ASE05/29/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
127,091
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.02500.02500.02300.0230127,0910
05/28/250.02400.02400.02400.024019,0200
05/27/250.02400.02400.02400.024016,0000
05/21/250.02600.02600.02600.026000
05/20/250.02900.02900.02600.0260526,9050
05/19/250.02700.03100.02700.02802,062,4890
05/16/250.02500.02500.02500.025000
05/15/250.02300.02500.02300.0250161,0000
05/14/250.02500.02500.02400.024093,8000
05/13/250.02400.02600.02100.0240800,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53