AS2OAS2O01/27/2023
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3950
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.34000.34000.33500.335050,0000
01/26/230.33500.33500.33500.335000
01/25/230.34000.34000.33500.335030,0000
01/24/230.36000.44000.36000.3900171,6150
01/23/230.34000.36500.34000.340060,8230
01/20/230.32500.33000.32000.330043,3770
01/19/230.32500.32500.32500.325000
01/18/230.35000.35000.31000.325050,0000
01/17/230.38000.38000.35000.360087,1290
01/16/230.38500.40000.38000.380051,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54