ARUOARUO01/27/2023
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
616,692
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.23000.23000.21500.2250616,6920
01/26/230.23000.23000.23000.230000
01/25/230.22500.23000.22500.230035,6720
01/24/230.23000.23000.21000.2150108,2170
01/23/230.20000.23000.19500.2300958,5000
01/20/230.20000.21000.20000.2100221,9950
01/19/230.20000.20000.20000.200000
01/18/230.19500.20000.19500.200045,0890
01/17/230.20000.20500.17500.1750567,8740
01/16/230.20500.21500.20500.2050267,7990
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54