AREArgonaut Resources NL01/27/2023
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
65,428,788
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.00200.00300.00200.003065,428,7880
01/26/230.00200.00200.00200.002000
01/25/230.00200.00200.00200.00204,015,0000
01/24/230.00200.00200.00150.00151,364,7670
01/23/230.00200.00200.00200.00201,153,7510
01/20/230.00200.00200.00200.0020250,0000
01/19/230.00200.00200.00200.0020202,4980
01/18/230.00150.00150.00150.0015418,0000
01/17/230.00150.00150.00150.001500
01/16/230.00200.00200.00100.00153,209,4930
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54