AREArgonaut Resources NL02/21/2024
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
549,969
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/240.10000.10000.09000.0900549,9690
02/20/240.09500.09600.09200.0950210,9740
02/19/240.10000.10000.09500.0960215,4480
02/16/240.09700.10000.09700.1000130,4080
02/15/240.10500.10500.09500.1000216,5830
02/14/240.10500.10500.10000.1000588,3580
02/13/240.10500.10500.10500.105076,3780
02/12/240.11000.11000.10500.1050732,2570
02/09/240.11500.12000.11000.1150467,7000
02/08/240.12500.12500.11000.11501,698,9420
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63