ARBKOBARB CORPORATION LIMITED.04/09/2025
LAST:

 3.200		CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
14.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
13.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/253.2003.2003.2003.20000
04/08/253.2003.2003.2003.2001,0000
04/07/257.2107.2107.2107.21000
04/04/257.2107.2107.2107.21000
04/03/257.2107.2107.2107.21000
04/02/257.2107.2107.2107.21000
04/01/257.2207.2207.2107.2102000
03/31/2510.14010.14010.14010.14000
03/28/2510.14010.14010.14010.14000
03/27/2510.14010.14010.14010.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 16.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09