ARBKOBARB CORPORATION LIMITED.09/13/2024
LAST:

 21.01		CHANGE:
 1.19		OPEN:
21.01		HIGH:
21.01		ASK:
14.00		VOLUME:
50
CHANGE(%):
6.00		PREV:
19.82		LOW:
21.01		BID:
13.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2421.0121.0121.0121.01500
09/12/2419.8219.8219.8219.821000
09/11/2418.0718.0718.0718.0700
09/10/2418.0718.0718.0718.0700
09/09/2418.0718.0718.0718.0700
09/06/2418.0718.0718.0718.0700
09/05/2418.0718.0718.0718.0700
09/04/2418.0718.0718.0718.0700
09/03/2418.0718.0718.0718.0700
09/02/2418.0718.0718.0718.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75