AQSAQUIS ENTERTAINMENT LIMITED11/30/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1500
VOLUME:
92
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.13000.13500.13000.1350920
11/29/220.13000.13000.13000.130080
11/28/220.13500.13500.13000.130014,5660
11/25/220.13500.13500.13500.135000
11/24/220.13500.13500.13500.135000
11/23/220.13500.13500.13500.135042,9040
11/22/220.13500.13500.13000.135032,0420
11/21/220.14000.18000.14000.180088,8160
11/18/220.13000.13000.13000.130090
11/17/220.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24