APMAustralian Institute of Prop Managmnt02/03/2023
LAST:

 2.510
CHANGE:
 0.05
OPEN:
2.460
HIGH:
2.540
ASK:
2.510
VOLUME:
472,263
CHANGE(%):
2.03
PREV:
2.460
LOW:
2.460
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.4602.5402.4602.510472,2630
02/02/232.5702.5802.4102.4601,155,2480
02/01/232.6102.6202.5302.570543,7000
01/31/232.6302.6302.5152.600907,9890
01/30/232.6002.6402.5752.630401,4330
01/27/232.6002.6002.5402.550221,5170
01/26/232.5702.5702.5702.57000
01/25/232.5302.5702.5302.5701,634,6240
01/24/232.5102.5752.4902.530401,8670
01/23/232.5002.5402.5002.530198,8230
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.30 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36