AOUAUROCH MINERALS NL03/24/2023
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0690
ASK:
0.0670
VOLUME:
3,651,108
CHANGE(%):
13.79
PREV:
0.0580
LOW:
0.0600
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.06000.06900.06000.06603,651,1080
03/23/230.05900.06000.05800.05801,153,7160
03/22/230.05700.06200.05700.05852,465,9410
03/21/230.05600.05700.05200.05702,269,0450
03/20/230.06100.06500.05600.05707,670,0550
03/17/230.04600.04600.04600.046000
03/16/230.04600.04700.04600.0460589,9300
03/15/230.04800.04800.04700.0470289,1890
03/14/230.04900.05000.04800.0485503,0800
03/13/230.05300.05300.04600.0500645,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09