ANZPJANZPJ12/02/2022
LAST:

 101.3
CHANGE:
 0.24
OPEN:
101.2
HIGH:
101.9
ASK:
101.5
VOLUME:
5,783
CHANGE(%):
0.24
PREV:
101.0
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22101.2101.9101.2101.35,7830
12/01/22100.5101.9100.5101.015,4880
11/30/22100.2100.7100.0100.511,4590
11/29/22100.5100.6100.3100.316,0350
11/28/22100.3100.5100.2100.511,7890
11/25/22100.3100.4100.1100.317,9300
11/24/22100.1100.399.9100.312,2030
11/23/2299.9100.099.9100.07,3900
11/22/2299.699.999.699.915,0820
11/21/2299.799.799.599.625,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33