ANZPJANZPJ12/20/2022
LAST:

 101.3
CHANGE:
 0.05
OPEN:
101.4
HIGH:
101.6
ASK:
101.5
VOLUME:
13,412
CHANGE(%):
0.05
PREV:
101.4
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/22101.4101.6101.3101.313,4120
12/19/22101.3101.6101.2101.418,6880
12/16/22100.9101.4100.8101.39,5100
12/15/22100.8101.2100.6101.123,4000
12/14/22100.9101.4100.8100.823,8110
12/13/22100.8101.0100.5100.910,4600
12/12/22100.6100.9100.5100.811,0650
12/09/22101.0101.0100.6100.612,0140
12/08/22100.7101.1100.5101.122,0410
12/07/22100.5101.0100.5100.518,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63