ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/30/2022
LAST:

 104.9
CHANGE:
 0.27
OPEN:
104.6
HIGH:
104.9
ASK:
104.9
VOLUME:
6,367
CHANGE(%):
0.26
PREV:
104.6
LOW:
104.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/22104.6104.9104.5104.96,3670
11/29/22104.8105.0104.6104.63,0680
11/28/22105.3105.9104.9104.92,8120
11/25/22105.4106.0104.8105.210,3420
11/24/22105.3105.8105.3105.52,9800
11/23/22105.1105.8105.1105.74,1420
11/22/22105.2105.8105.2105.72,0630
11/21/22105.2105.8105.1105.13,1430
11/18/22105.0105.8105.0105.83,3950
11/17/22105.3105.9104.8105.95,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.32 - 107.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24