ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/20/2022
LAST:

 102.8		CHANGE:
 0.01		OPEN:
102.8		HIGH:
102.9		ASK:
103.0		VOLUME:
16,261
CHANGE(%):
0.01		PREV:
102.8		LOW:
102.6		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/22102.8102.9102.6102.816,2610
12/19/22102.6102.8102.6102.87,2110
12/16/22102.3102.7102.3102.74,5080
12/15/22102.6102.6102.3102.57,2790
12/14/22102.6102.7102.5102.54,2390
12/13/22102.8102.8102.5102.63,8510
12/12/22102.3103.0102.3102.72,7600
12/09/22102.4102.9102.2102.92,5370
12/08/22102.2102.5102.2102.22,5940
12/07/22102.2102.3102.2102.27,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63