ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/28/2022
LAST:

 102.3
CHANGE:
 0.45
OPEN:
102.7
HIGH:
102.7
ASK:
102.6
VOLUME:
7,286
CHANGE(%):
0.44
PREV:
102.7
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22102.7102.7102.3102.37,2860
11/25/22102.7102.7102.5102.73,6620
11/24/22102.6102.7102.6102.77,3190
11/23/22102.8102.8102.6102.74,2480
11/22/22102.7102.7102.4102.45,3360
11/21/22102.6102.7102.6102.76,7370
11/18/22102.4102.7102.3102.66,5950
11/17/22102.5102.7102.5102.76,3020
11/16/22102.5102.6102.4102.49,7410
11/15/22102.6102.6102.4102.64,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28