ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/30/2025
LAST:

 10.06		CHANGE:
 0.00		OPEN:
10.06		HIGH:
10.06		ASK:
6.35		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.06		LOW:
10.06		BID:
5.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.0610.0610.0610.0600
06/27/2510.0610.0610.0610.0600
06/26/2510.0610.0610.0610.06750
06/25/257.627.627.627.6200
06/24/257.627.627.627.6200
06/23/257.627.627.627.6200
06/20/257.627.627.627.6200
06/19/257.627.627.627.6200
06/18/257.627.627.627.6200
06/17/257.627.627.627.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17