ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/21/2025
LAST:

 6.230		CHANGE:
 0.00		OPEN:
6.230		HIGH:
6.230		ASK:
6.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.230		LOW:
6.230		BID:
5.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/256.2306.2306.2306.23000
01/20/256.2306.2306.2306.23000
01/17/256.2306.2306.2306.23000
01/16/256.2306.2306.2306.23000
01/15/256.2306.2306.2306.23000
01/14/256.2306.2306.2306.23000
01/13/256.2306.2306.2306.23000
01/10/256.2306.2306.2306.23000
01/09/256.2306.2306.2306.23000
01/08/256.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31