ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/07/2024
LAST:

 3.010		CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.010		ASK:
8.240		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.010		LOW:
3.010		BID:
2.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/243.0103.0103.0103.01000
08/06/243.0103.0103.0103.01000
08/05/243.0103.0103.0103.0102,5000
08/02/243.9003.9003.8303.8303,3000
08/01/244.2104.2104.2104.21000
07/31/244.2104.2104.2104.2103,2000
07/30/244.3204.3204.3204.32000
07/29/244.3204.3204.3204.3203,2000
07/26/247.7507.7507.7507.75000
07/25/247.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62