ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/28/2022
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
6.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/226.0206.0206.0206.02000
11/25/226.0206.0206.0206.02000
11/24/226.0206.0206.0206.02000
11/23/226.0206.0206.0206.02000
11/22/226.0206.0206.0206.02000
11/21/226.0206.0206.0206.02000
11/18/226.0206.0206.0206.02000
11/17/226.2206.2206.0206.0202,4000
11/16/226.8906.8906.8906.89000
11/15/226.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28