ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/04/2024
LAST:

 5.070
CHANGE:
 0.00
OPEN:
5.070
HIGH:
5.070
ASK:
8.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.070
LOW:
5.070
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/245.0705.0705.0705.07000
03/01/245.0705.0705.0705.07000
02/29/245.0705.0705.0705.07000
02/28/245.0705.0705.0705.07000
02/27/245.0705.0705.0705.07000
02/26/245.0705.0705.0705.07000
02/23/245.0705.0705.0705.07000
02/22/245.0705.0705.0705.07000
02/21/245.0705.0705.0705.07000
02/20/245.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47