ANZKOGAustralia And New Zealand Banking Group Limited01/31/2023
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.620
HIGH:
4.620
ASK:
4.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.620
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/234.6204.6204.6204.62000
01/30/234.6204.6204.6204.6208000
01/27/234.5004.5004.5004.50000
01/26/234.5004.5004.5004.50000
01/25/234.5004.5004.5004.50000
01/24/234.5004.5004.5004.50000
01/23/234.5004.5004.5004.50000
01/20/234.5004.5004.5004.50000
01/19/234.5004.5004.5004.5002,0000
01/18/234.4204.4204.4204.4208000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73