EODData

ASX, ANZKOD:

09 Dec 2025
LAST:

8.720

CHANGE:
 0.00
OPEN:
8.720
HIGH:
8.720
ASK:
8.500
VOLUME:
0
CHG(%):
0.00
PREV:
8.720
LOW:
8.720
BID:
7.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.7208.7208.7208.7200
08 Dec 258.7208.7208.7208.7200
05 Dec 258.7208.7208.7208.7200
04 Dec 258.7208.7208.7208.7200
03 Dec 258.7208.7208.7208.7200
02 Dec 258.7208.7208.7208.7200
01 Dec 258.7208.7208.7208.7200
28 Nov 258.7208.7208.7208.7200
27 Nov 258.7208.7208.7208.7200
26 Nov 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.0%
MA10:8.720.0%
MA20:8.720.0%
MA50:7.6514.0%
MA100:6.8727.0%
MA200:6.6631.0%
Week High:8.720.0%
Week Low:8.720.0%
Month High:8.720.0%
Month Low:8.7231.0%
Volatility:158.24