ANPAntisense Therapeutics Ltd12/01/2022
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0900
ASK:
0.0930
VOLUME:
231,500
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.08700.09000.08700.0870231,5000
11/30/220.09000.09000.08600.0860268,0190
11/29/220.08900.09000.08900.0900156,9010
11/28/220.09500.09500.08800.0880488,6960
11/25/220.09500.09500.09500.095000
11/24/220.09800.09900.09500.0950109,7550
11/23/220.09400.09900.09200.0990359,8380
11/22/220.09500.09600.09300.0930118,4160
11/21/220.10000.10000.09100.0910633,8990
11/18/220.10500.10500.09900.0990437,7230
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16