ANPAntisense Therapeutics Ltd01/03/2024
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
869,280
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/240.06000.06000.05600.0580869,2800
01/02/240.05900.06100.05800.0610282,7700
12/29/230.05900.05900.05900.0590224,3520
12/28/230.05900.06000.05800.05801,087,2510
12/27/230.05700.05900.05700.0590170,8570
12/22/230.05650.05700.05500.0550740,8540
12/21/230.05700.05700.05600.0560227,6930
12/20/230.05600.05700.05500.0550355,1700
12/19/230.05600.05700.05500.05602,842,9050
12/18/230.05600.05600.05500.0560273,3170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57