ANDAndean Resources Ltd12/06/2022
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.460
ASK:
1.460
VOLUME:
38,559
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.4001.4601.4001.40038,5590
12/05/221.4101.4451.4001.4007,3230
12/02/221.4601.4601.4601.4602,2690
12/01/221.5001.5001.4101.46012,1220
11/30/221.5251.5801.5001.50015,4250
11/29/221.3901.5151.3251.50062,2920
11/28/221.4051.4301.3251.43027,9570
11/25/221.3851.4501.3851.3909,9040
11/24/221.3801.3801.3651.3651,2640
11/23/221.4101.4101.3601.3651,9030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.15 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40