EODData

ASX, AMSO:

16 Sep 2025
LAST:

0.0020

CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0010
VOLUME:
0
CHG(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.00200.00200.00200.00200
15 Sep 250.00200.00200.00200.00200
12 Sep 250.00200.00200.00200.00200
11 Sep 250.00200.00200.00200.00200
10 Sep 250.00200.00200.00200.00200
09 Sep 250.00200.00200.00200.00200
08 Sep 250.00100.00200.00100.00203.83M
05 Sep 250.00100.00100.00100.00100
04 Sep 250.00100.00100.00100.00100
03 Sep 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:1.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.02
Year Low:0.00