AMPPB05/29/2025
LAST:

 102.8		CHANGE:
 0.10		OPEN:
102.6		HIGH:
102.8		ASK:
103.0		VOLUME:
1,531
CHANGE(%):
0.10		PREV:
102.7		LOW:
102.6		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25102.6102.8102.6102.81,5310
05/28/25102.6102.7102.6102.73,5890
05/27/25102.6102.6102.6102.62,1330
05/21/25102.3102.7102.3102.55790
05/20/25102.4102.4102.3102.33,1550
05/19/25102.7102.7102.3102.48690
05/16/25102.6102.7102.2102.73,1140
05/15/25102.2102.7102.2102.21,0180
05/14/25102.1102.6102.1102.63,6650
05/13/25102.3102.3102.2102.28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53