EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMPPB:

31 Oct 2025
LAST:

100.8

CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
102.4		VOLUME:
514
CHG(%):
0.00		PREV:
100.8		LOW:
100.8		BID:
101.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25101.0101.0100.8100.8514
30 Oct 25100.8101.0100.8100.82.5K
29 Oct 25100.8100.8100.8100.80
28 Oct 25100.8100.8100.8100.8927
27 Oct 25100.8100.8100.8100.81.1K
24 Oct 25100.8100.8100.8100.81.3K
23 Oct 25100.8100.9100.8100.9800
22 Oct 25100.7100.7100.7100.760
21 Oct 25100.6100.9100.5100.92.0K
20 Oct 25100.7100.7100.5100.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.750.0%
MA10:100.760.0%
MA20:100.670.1%
MA50:100.950.2%
MA100:101.330.6%
MA200:101.781.0%
STO9:17.24 
STO14:60.00
RSI14:64.58 
WPR14:-21.74
MTM14:0.33
ROC14:0.00 
ATR:0.14 
Week High:101.000.2%
Week Low:100.750.0%
Month High:101.000.2%
Month Low:100.361.0%
Year High:105.124.3%
Year Low:100.000.8%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.98