AMPPBAMP LIMITED12/02/2022
LAST:

 105.1
CHANGE:
 0.50
OPEN:
104.8
HIGH:
105.1
ASK:
105.1
VOLUME:
183
CHANGE(%):
0.48
PREV:
104.6
LOW:
104.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22104.8105.1104.8105.11830
12/01/22104.6104.8104.6104.65000
11/30/22104.8105.0104.5104.61,9950
11/29/22104.7104.7104.7104.73050
11/28/22104.7105.1104.6104.62,1690
11/25/22105.0105.1105.0105.01,9450
11/24/22105.0105.1105.0105.19600
11/23/22104.9105.1104.9105.01,6480
11/22/22105.1105.1104.9104.95230
11/21/22104.6105.1104.3105.12,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:97.49 - 105.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33