AMPKORAMP LIMITED04/30/2025
LAST:

 0.2200		CHANGE:
 0.15		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.3650		VOLUME:
55,500
CHANGE(%):
40.54		PREV:
0.3700		LOW:
0.2200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/250.22000.22000.22000.220055,5000
04/29/250.37000.37000.37000.370000
04/28/250.37000.37000.37000.370000
04/24/250.37000.37000.37000.370000
04/23/250.37000.37000.37000.370000
04/22/250.37000.37000.37000.370000
04/17/250.37000.37000.37000.370000
04/16/250.37000.37000.37000.370000
04/15/250.37000.37000.37000.370000
04/14/250.37000.37000.37000.370010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53