AMPKOGAMP LIMITED03/07/2025
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/250.16000.16000.16000.160000
03/06/250.16000.16000.16000.160025,0000
03/05/250.17000.17000.17000.170015,0000
03/04/250.18500.19000.18000.1900473,1040
03/03/250.20500.21500.20000.2150126,0570
02/28/250.21500.21500.21000.2100200,0000
02/27/250.22000.22000.22000.220000
02/26/250.22000.22000.22000.220000
02/25/250.22000.22000.22000.220010,0000
02/24/250.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63