AMMAmcom Telecommunications Ltd01/27/2023
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.07600.07600.07600.076000
01/26/230.07600.07600.07600.076000
01/25/230.07600.07600.07600.076000
01/24/230.07600.07600.07600.076000
01/23/230.07900.07900.07600.076055,0000
01/20/230.07900.07900.07900.079000
01/19/230.07200.07900.07200.0790240,8460
01/18/230.07900.07900.07900.0790180,0000
01/17/230.07800.07900.07100.0790136,7700
01/16/230.08400.08400.08000.080015,1620
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54