AMEAustmet Resources Ltd12/10/2024
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0940		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.09400.09400.09400.094000
12/09/240.09400.09400.09400.094000
12/06/240.09400.09400.09400.094000
12/05/240.09400.09400.09400.094000
12/04/240.09400.09400.09400.094000
12/03/240.09400.09400.09400.094000
12/02/240.09300.09700.09100.09406,264,3500
11/29/240.09100.09200.09000.09202,851,7420
11/28/240.09200.09200.09100.09201,705,8400
11/27/240.09200.09200.09100.09201,910,0640
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63