AMCKOGAMCOR PLC06/30/2025
LAST:

 3.130		CHANGE:
 0.00		OPEN:
3.130		HIGH:
3.130		ASK:
2.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.130		LOW:
3.130		BID:
2.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1303.1303.1303.13000
06/27/253.1303.1303.1303.13000
06/26/253.1303.1303.1303.13000
06/25/253.1303.1303.1303.13000
06/24/253.1303.1303.1303.13000
06/23/253.1303.1303.1303.13000
06/20/253.1303.1303.1303.13000
06/19/253.1303.1303.1303.13000
06/18/253.1303.1303.1303.13000
06/17/253.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53