ALUKOBALTIUM LIMITED12/06/2022
LAST:

 18.76
CHANGE:
 0.00
OPEN:
18.76
HIGH:
18.76
ASK:
21.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.76
LOW:
18.76
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2218.7618.7618.7618.7600
12/05/2218.7618.7618.7618.7600
12/02/2218.7618.7618.7618.7600
12/01/2218.7618.7618.7618.7600
11/30/2218.7618.7618.7618.7600
11/29/2218.7618.7618.7618.7600
11/28/2218.7618.7618.7618.7600
11/25/2218.7618.7618.7618.7600
11/24/2218.7618.7618.7618.7600
11/23/2218.7618.7618.7618.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40