EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALU: Altium Ltd

15 Oct 2026
LAST:

0.4150

CHANGE:
 0.04		OPEN:
0.4300		HIGH:
0.4400		ASK:
68.3400		VOLUME:
129.0K
CHG(%):
7.78		PREV:
0.4500		LOW:
0.4150		BID:
68.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.43000.44000.41500.4150129.0K
14 Oct 260.39500.45000.39500.4500140.0K
13 Oct 260.44500.44500.40000.4050306.3K
12 Oct 260.44000.46500.42000.4650425.0K
09 Oct 260.43000.50500.42500.4400200.7K
08 Oct 260.46500.47000.41500.4400647.6K
07 Oct 260.43000.46000.43000.4400277.2K
06 Oct 260.45500.50000.44000.4500175.8K
05 Oct 260.48000.48000.44000.440038.2K
02 Oct 260.44000.47000.44000.470030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.36 
Forward P/E:-12.15 
PEG Ratio:-12.15 
Price to Sales:0.38 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.22 
EPS Ratio:-0.03 
Revenue:263.02M 
EBITDA:97.44M 

TECHNICAL INDICATORS

MA5:0.444.8%
MA10:0.446.4%
MA20:0.458.8%
MA50:0.5839.7%
STO9:10.00 
STO14:10.00 
RSI14:43.64
WPR14:-84.62 
MTM14:-0.05
ROC14:-0.10 
ATR:0.05 
Week High:0.5121.7%
Week Low:0.405.1%
Month High:0.5941.0%
Month Low:0.40

RECENT SPLITS

Date Ratio
26 Oct 20081-1