ALUAltium Ltd01/27/2023
LAST:

 38.10
CHANGE:
 0.06
OPEN:
38.42
HIGH:
38.45
ASK:
38.50
VOLUME:
182,366
CHANGE(%):
0.16
PREV:
38.16
LOW:
37.98
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2338.4238.4537.9838.10182,3660
01/26/2338.1638.1638.1638.1600
01/25/2338.2538.6037.9738.16157,0860
01/24/2338.5438.8938.0938.37159,7360
01/23/2337.8738.3437.6838.02230,9230
01/20/2337.3537.6537.0437.49199,5600
01/19/2337.3537.6636.7537.03165,2400
01/18/2336.5237.3636.1537.34211,1610
01/17/2337.0837.0836.1836.54204,1070
01/16/2336.2237.2636.0637.01190,5530
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:24.32 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54