ASX, ALQKOA End of Day and Historical Share Prices []

14 Oct 2025

LAST: 7.400	CHANGE: 0.00	OPEN: 7.400	HIGH: 7.400	ASK: 6.750	VOLUME: 0
LAST: 7.400	CHG(%): 0.00	PREV: 7.400	LOW: 7.400	BID: 1.770

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	7.400	7.400	7.400	7.400	0
13 Oct 25	7.430	7.430	7.400	7.400	5K
10 Oct 25	7.530	7.530	7.530	7.530	5K
09 Oct 25	7.510	7.560	7.500	7.560	5.5K
08 Oct 25	6.370	6.370	6.370	6.370	0
07 Oct 25	6.370	6.370	6.370	6.370	0
06 Oct 25	6.370	6.370	6.370	6.370	0
03 Oct 25	6.370	6.370	6.370	6.370	0
02 Oct 25	6.370	6.370	6.370	6.370	5K
01 Oct 25	5.930	5.930	5.930	5.930	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400