ASX, ALQKOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.900	CHANGE: 2.64	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 1K
LAST: 4.900	CHG(%): 35.01	PREV: 7.540	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.380	4.380	4.380	4.380	0
04 Sep 25	4.370	4.380	4.370	4.380	2K
03 Sep 25	4.150	4.150	4.150	4.150	3.5K
02 Sep 25	4.370	4.370	4.370	4.370	0
01 Sep 25	4.370	4.370	4.370	4.370	0
29 Aug 25	4.370	4.370	4.370	4.370	250
28 Aug 25	4.600	4.600	4.600	4.600	0
27 Aug 25	4.600	4.600	4.600	4.600	0
26 Aug 25	4.600	4.600	4.600	4.600	1.3K
25 Aug 25	4.900	4.900	4.900	4.900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900