ALOAuto Group Ltd09/07/2023
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/230.23500.23500.23500.235000
09/06/230.23500.23500.23500.235000
09/05/230.23500.23500.23500.235000
09/04/230.23500.23500.23500.235000
09/01/230.23500.23500.23500.235000
08/31/230.23500.23500.23500.235000
08/30/230.23500.23500.23500.235000
08/29/230.23500.23500.23500.235000
08/28/230.23500.23500.23500.235000
08/25/230.23500.23500.23500.235000
FUNDAMENTALS
Sector:Retailing
Industry:Drug Manufacturers - Other
52wk range:0.15 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17