ALOAuto Group Ltd01/31/2023
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
765
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.22500.22500.22500.22507650
01/30/230.22000.22500.22000.225013,4500
01/27/230.22000.22000.22000.220000
01/26/230.22000.22000.22000.220000
01/25/230.22000.22000.22000.220000
01/24/230.22000.22000.22000.220000
01/23/230.22000.22000.22000.2200206,5360
01/20/230.22500.22500.22500.225045,0000
01/19/230.22500.22500.22500.225000
01/18/230.22500.22500.22500.225015,4000
FUNDAMENTALS
Sector:Retailing
Industry:Drug Manufacturers - Other
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73