ALLKOUARISTOCRAT LEISURE LIMITED11/29/2022
LAST:

 13.82
CHANGE:
 0.61
OPEN:
13.88
HIGH:
13.88
ASK:
13.71
VOLUME:
2,700
CHANGE(%):
4.62
PREV:
13.21
LOW:
13.82
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2213.8813.8813.8213.822,7000
11/28/2213.2113.2113.2113.2100
11/25/2213.2113.2113.2113.2100
11/24/2213.2113.2113.2113.2100
11/23/2213.2113.2113.2113.2100
11/22/2213.2113.2113.2113.2100
11/21/2213.2113.2113.2113.2100
11/18/2213.2113.2113.2113.2100
11/17/2213.2113.2113.2113.2100
11/16/2213.1013.2112.7513.211,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24