ALLKOEARISTOCRAT LEISURE LIMITED11/25/2022
LAST:

 11.46
CHANGE:
 0.00
OPEN:
11.46
HIGH:
11.46
ASK:
11.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.46
LOW:
11.46
BID:
11.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2211.4611.4611.4611.4600
11/24/2211.4611.4611.4611.4600
11/23/2211.4611.4611.4611.4600
11/22/2211.4611.4611.4611.4600
11/21/2211.4611.4611.4611.4600
11/18/2211.4611.4611.4611.4600
11/17/2211.4611.4611.4611.469000
11/16/2211.1011.1011.1011.109000
11/15/2212.8612.8612.8612.8600
11/14/2212.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28