ASX, ALLKOE End of Day and Historical Share Prices [Aristocrat Leisure Limited]

17 Feb 2026

LAST: 6.290	CHANGE: 0.00	OPEN: 6.290	HIGH: 6.290	ASK: 9.510	VOLUME: 0
LAST: 6.290	CHG(%): 0.00	PREV: 6.290	LOW: 6.290	BID: 3.920

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	6.290	6.290	6.290	6.290	0
16 Feb 26	6.290	6.290	6.290	6.290	442
13 Feb 26	8.600	8.600	8.600	8.600	0
12 Feb 26	8.600	8.600	8.600	8.600	25
11 Feb 26	8.990	8.990	8.990	8.990	0
10 Feb 26	8.990	8.990	8.990	8.990	26
09 Feb 26	8.530	8.530	8.530	8.530	0
06 Feb 26	8.530	8.530	8.530	8.530	0
05 Feb 26	8.300	8.580	8.190	8.530	3.0K
04 Feb 26	8.630	8.890	8.620	8.700	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290