ALDKOCALDKOC01/31/2023
LAST:

 9.510
CHANGE:
 0.00
OPEN:
9.510
HIGH:
9.510
ASK:
9.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.510
LOW:
9.510
BID:
9.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/239.5109.5109.5109.51000
01/30/239.5109.5109.5109.51000
01/27/239.5109.5109.5109.51000
01/26/239.5109.5109.5109.51000
01/25/239.5109.5109.5109.5102,5000
01/24/239.0009.0009.0009.00000
01/23/239.0209.0209.0009.0003,0000
01/20/238.6408.8008.6408.8001,4930
01/19/238.6408.6408.6408.64000
01/18/238.6108.6408.6108.6402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73