ALDKOCALDKOC06/26/2024
LAST:

 4.010		CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.010		ASK:
7.190		VOLUME:
1,117
CHANGE(%):
0.00		PREV:
4.010		LOW:
4.010		BID:
4.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/244.0104.0104.0104.0101,1170
06/25/244.0104.0104.0104.0104000
06/24/247.6107.6107.6107.61000
06/21/247.6107.6107.6107.61000
06/20/247.6107.6107.6107.61000
06/19/247.6107.6107.6107.61000
06/18/247.6107.6107.6107.61000
06/17/247.6107.6107.6107.61000
06/14/247.6107.6107.6107.61000
06/13/247.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 14.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09