EODData

ASX, ALDKOB:

01 Oct 2025
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
12.480
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
2.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.7508.7508.7508.7500
30 Sep 258.7508.7508.7508.7500
29 Sep 258.7508.7508.7508.7500
26 Sep 258.7508.7508.7508.7500
25 Sep 258.7508.7508.7508.7500
24 Sep 258.7508.7508.7508.7500
23 Sep 258.7508.7508.7508.7500
22 Sep 258.7508.7508.7508.7500
19 Sep 258.7908.7908.7508.7505.6K
18 Sep 259.5509.5509.5509.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.75
MA10:8.83
MA20:9.00
MA50:8.07
MA100:6.66
MA200:8.11
RSI14:34.96
WPR14:-100.00
MTM14:-0.37
ROC14:-0.04
ATR:0.09
Week High:8.75
Week Low:8.75
Month High:9.55
Month Low:8.75