ASX, ALDKOB End of Day and Historical Share Prices []

21 Jan 2026

LAST: 6.840	CHANGE: 0.00	OPEN: 6.840	HIGH: 6.840	ASK: 12.480	VOLUME: 0
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.840	BID: 2.710

Period:

Date	Open	High	Low	Close
21 Jan 26	6.840	6.840	6.840	6.840
20 Jan 26	6.840	6.840	6.840	6.840
19 Jan 26	6.840	6.840	6.840	6.840
16 Jan 26	6.840	6.840	6.840	6.840
15 Jan 26	6.840	6.840	6.840	6.840
14 Jan 26	6.840	6.840	6.840	6.840
13 Jan 26	6.840	6.840	6.840	6.840
12 Jan 26	6.840	6.840	6.840	6.840
09 Jan 26	6.840	6.840	6.840	6.840
08 Jan 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840