ASX, ALDKOB End of Day and Historical Share Prices [ALDKOB]

05 Sep 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 12.480	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 2.710

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.020	9.020	9.020	9.020	0
04 Sep 25	9.020	9.020	9.020	9.020	0
03 Sep 25	9.020	9.020	9.020	9.020	0
02 Sep 25	9.020	9.020	9.020	9.020	0
01 Sep 25	8.990	9.020	8.990	9.020	2K
29 Aug 25	7.840	7.840	7.840	7.840	0
28 Aug 25	7.840	7.840	7.840	7.840	0
27 Aug 25	7.840	7.840	7.840	7.840	0
26 Aug 25	7.840	7.840	7.840	7.840	0
25 Aug 25	7.840	7.840	7.840	7.840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020