ALDKOBALDKOB12/23/2024
LAST:

 2.710		CHANGE:
 0.00		OPEN:
2.710		HIGH:
2.710		ASK:
12.480		VOLUME:
400
CHANGE(%):
0.00		PREV:
2.710		LOW:
2.710		BID:
2.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/242.7102.7102.7102.7104000
12/20/242.7102.7102.7102.71016,9260
12/19/243.4303.4303.4303.43000
12/18/243.4303.4303.4303.4304200
12/17/244.0904.0904.0904.09000
12/16/244.0904.0904.0904.0902500
12/13/243.9203.9203.9203.92013,8410
12/12/245.1305.1305.1305.13000
12/11/245.1305.1305.1305.13000
12/10/245.1305.1305.1305.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 10.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62