ALDKOBALDKOB11/28/2022
LAST:

 14.02
CHANGE:
 0.00
OPEN:
14.02
HIGH:
14.02
ASK:
13.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.02
LOW:
14.02
BID:
13.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2214.0214.0214.0214.0200
11/25/2214.0214.0214.0214.0200
11/24/2214.0214.0214.0214.0200
11/23/2214.0214.0214.0214.0200
11/22/2214.0214.0214.0214.0200
11/21/2214.0214.0214.0214.0200
11/18/2214.0214.0214.0214.027000
11/17/2213.9213.9213.9213.9200
11/16/2213.9213.9213.9213.9200
11/15/2213.9213.9213.9213.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28