EODData

ASX, ALDKOB:

24 Sep 2025
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
12.480
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
2.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 258.7508.7508.7508.7500
23 Sep 258.7508.7508.7508.7500
22 Sep 258.7508.7508.7508.7500
19 Sep 258.7908.7908.7508.7505.6K
18 Sep 259.5509.5509.5509.5500
17 Sep 259.5509.5509.5509.5500
16 Sep 259.5509.5509.5509.5503.6K
15 Sep 259.1209.1209.1209.1200
12 Sep 259.1209.1209.1209.1200
11 Sep 259.1209.1209.1209.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.91
MA10:9.10
MA20:8.95
MA50:7.78
MA100:6.55
MA200:8.13
RSI14:39.85
WPR14:-100.00
MTM14:-0.27
ROC14:-0.03
ATR:0.10
Week High:9.55
Week Low:8.75
Month High:9.55
Month Low:7.84
Volatility:11.47