ALBOALBO09/25/2023
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/230.01000.01000.01000.010000
09/22/230.01000.01000.01000.010000
09/21/230.01000.01000.01000.010000
09/20/230.01000.01000.01000.010000
09/19/230.01000.01000.01000.010000
09/18/230.01000.01000.01000.010000
09/15/230.01000.01000.01000.010000
09/14/230.01000.01000.01000.010000
09/13/230.01000.01000.01000.010000
09/12/230.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45