AKPAudio Pixels Holdings Limited12/02/2022
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
12.00
VOLUME:
6,047
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.20
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2212.0012.0011.2012.006,0470
12/01/2212.0012.0011.8012.002,3370
11/30/2212.0012.4011.9512.405,7880
11/29/2212.1512.1512.1412.151,0350
11/28/2212.5513.0012.5012.502,0230
11/25/2212.5012.5012.1512.254,0810
11/24/2212.5012.5011.9512.503,5360
11/23/2213.7513.7512.2712.518,1630
11/22/2213.5014.0012.9914.005,2430
11/21/2212.7013.6012.5013.608,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33