AKEALLKEM LIMITED12/01/2023
LAST:

 8.480		CHANGE:
 0.12		OPEN:
8.540		HIGH:
8.610		ASK:
8.540		VOLUME:
3,126,479
CHANGE(%):
1.40		PREV:
8.600		LOW:
8.370		BID:
8.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/238.5408.6108.3708.4803,126,4790
11/30/238.5208.6008.3008.6007,758,8770
11/29/238.4708.5508.3808.5004,141,6180
11/28/238.3208.5808.2908.4304,828,1160
11/27/238.5208.5608.3208.3504,067,3730
11/24/238.6008.6708.4408.4604,254,7650
11/23/238.7708.8708.4908.5003,441,0850
11/22/239.0009.0408.8308.8803,258,6780
11/21/239.2209.3409.1009.2902,739,8300
11/20/238.9809.0108.7858.9702,226,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25