AJJAsian Centre For Liver Diseases And Transplantatio11/24/2023
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/230.03800.03800.03800.038000
11/23/230.03800.03800.03800.038000
11/22/230.03800.03800.03800.038000
11/21/230.03800.03800.03800.038000
11/20/230.03800.03800.03800.038000
11/17/230.03800.03800.03800.038000
11/16/230.03800.03800.03800.038000
11/15/230.03800.03800.03800.038000
11/14/230.03800.03800.03800.038000
11/13/230.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07