AHXAPIAM ANIMAL HEALTH LIMITED05/29/2025
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
1,218
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4050
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.40500.40500.40500.40501,2180
05/28/250.40500.40500.39750.4000115,2320
05/27/250.40500.41500.40000.400062,6140
05/26/250.40500.41000.40000.4100134,0280
05/23/250.39000.39000.39000.39003,5710
05/22/250.41000.41000.39000.390021,1410
05/21/250.40000.41000.39000.410028,3980
05/20/250.40000.40000.40000.400000
05/19/250.39000.40000.39000.40007,5000
05/16/250.39500.40000.39000.390044,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53