AHIAllco Hit Ltd02/03/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
43,931
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.10000.10500.10000.100043,9310
02/02/230.10000.10500.10000.1050316,8940
02/01/230.09900.10500.09700.0970662,6020
01/31/230.09700.09900.09600.0990644,4550
01/30/230.12000.12000.09700.09701,327,6700
01/27/230.13000.13000.12000.1250106,7620
01/26/230.13000.13000.13000.130000
01/25/230.12000.13000.12000.1300308,6190
01/24/230.12000.13000.12000.1300167,1930
01/23/230.13000.13000.12000.1200103,5680
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.09 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36