ASX, AHI End of Day and Historical Share Prices [Allco Hit Ltd]

26 Sep 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0920	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0920

Period:

Date	Open	High	Low	Close
26 Sep 25	0.0920	0.0920	0.0920	0.0920
25 Sep 25	0.0920	0.0920	0.0920	0.0920
24 Sep 25	0.0920	0.0920	0.0920	0.0920
23 Sep 25	0.0920	0.0920	0.0920	0.0920
22 Sep 25	0.0920	0.0920	0.0920	0.0920
19 Sep 25	0.0920	0.0920	0.0920	0.0920
18 Sep 25	0.0920	0.0920	0.0920	0.0920
17 Sep 25	0.0920	0.0920	0.0920	0.0920
16 Sep 25	0.0920	0.0920	0.0920	0.0920
15 Sep 25	0.0920	0.0920	0.0920	0.0920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920