AGLKORAGL ENERGY LIMITED.06/20/2023
LAST:

 1.680
CHANGE:
 0.29
OPEN:
1.680
HIGH:
1.680
ASK:
2.280
VOLUME:
3,000
CHANGE(%):
14.72
PREV:
1.970
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/231.6801.6801.6801.6803,0000
06/19/231.9701.9701.9701.97000
06/16/231.9701.9701.9701.97000
06/15/231.9701.9701.9701.97000
06/14/231.9701.9701.9701.97000
06/13/231.9701.9701.9701.9701,2000
06/12/232.0202.0202.0202.02000
06/09/232.0202.0202.0202.02000
06/08/231.9702.0201.9202.02031,0000
06/07/232.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 5.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57