AGLKORAGL ENERGY LIMITED.12/06/2022
LAST:

 3.940		CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.940		ASK:
3.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.940		LOW:
3.940		BID:
3.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/223.9403.9403.9403.94000
12/05/223.9403.9403.9403.94000
12/02/223.9403.9403.9403.94000
12/01/223.9403.9403.9403.94000
11/30/223.9403.9403.9403.94000
11/29/223.9403.9403.9403.94000
11/28/223.9403.9403.9403.94000
11/25/223.9403.9403.9403.940410
11/24/225.6605.6605.6605.66000
11/23/225.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40