AGLKODAGL ENERGY LIMITED.02/08/2024
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.97500.97500.97500.975000
02/07/240.97500.97500.97500.975018,0000
02/06/241.13001.13001.13001.130000
02/05/241.25501.28001.13001.130024,0000
02/02/241.56001.57001.32501.325033,0000
02/01/241.75001.75001.70501.70506,8560
01/31/241.85001.87501.84001.840020,0000
01/30/241.94001.94001.94001.940000
01/29/241.94001.94001.94001.940000
01/25/241.94001.94001.94001.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94