EODData

ASX, AGLKOD:

15 Aug 2025
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
0.000
VOLUME:
1K
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.135
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.1351.1351.1351.1351K
15 Aug 251.1351.1351.1351.1351K
14 Aug 251.1351.1351.1351.13523.5K
14 Aug 251.1351.1351.1351.13523.5K
13 Aug 252.0702.0702.0702.0700
13 Aug 252.0702.0702.0702.0700
12 Aug 251.8852.0701.8852.07021K
12 Aug 251.8852.0701.8852.07021K
11 Aug 251.8901.8901.8801.88013K
11 Aug 251.8901.8901.8801.88013K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.