AGLKOD06/24/2025
LAST:

 1.910
CHANGE:
 0.14
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
4,544
CHANGE(%):
6.83
PREV:
2.050
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8301.8301.8301.8306000
07/03/251.8351.8351.8351.83500
07/02/251.8351.8351.8351.8351,0000
07/01/251.7001.7001.7001.7004,0000
06/30/251.6651.6951.6651.6954,0000
06/27/251.9301.9301.9201.9204,5440
06/26/251.9101.9101.9101.91000
06/25/251.9101.9101.9101.91000
06/24/251.9101.9101.9101.9104,5440
06/23/252.0502.0502.0502.0504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63