ASX, AGH End of Day and Historical Share Prices [Australian Growth Properties]

05 Sep 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0230	VOLUME: 125.1K
LAST: 0.0215	CHG(%): 2.27	PREV: 0.0220	LOW: 0.0210	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0210	0.0220	0.0210	0.0215	125.1K
04 Sep 25	0.0220	0.0230	0.0210	0.0220	620.5K
03 Sep 25	0.0220	0.0220	0.0210	0.0220	651.6K
02 Sep 25	0.0210	0.0230	0.0210	0.0210	1.09M
01 Sep 25	0.0210	0.0210	0.0210	0.0210	1.41M
29 Aug 25	0.0210	0.0220	0.0210	0.0220	108.5K
28 Aug 25	0.0220	0.0220	0.0200	0.0210	1.89M
27 Aug 25	0.0220	0.0230	0.0220	0.0230	247K
26 Aug 25	0.0210	0.0230	0.0210	0.0220	68.4K
25 Aug 25	0.0220	0.0220	0.0200	0.0200	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215