AEEOAEEO01/27/2023
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2900
VOLUME:
50,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.27500.27500.27500.275050,0000
01/26/230.28000.28000.28000.280000
01/25/230.28000.28000.28000.280052,5640
01/24/230.27500.28000.27500.2800114,0000
01/23/230.25000.28000.25000.2800761,9240
01/20/230.23000.24000.23000.240040,6810
01/19/230.24000.24000.24000.240000
01/18/230.23500.24000.23500.2400410,0000
01/17/230.23500.23500.23500.23505,0000
01/16/230.22500.22500.22000.2200270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54