AEEOAEEO06/24/2024
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0900		VOLUME:
89,645
CHANGE(%):
1.18		PREV:
0.0850		LOW:
0.0840		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.08500.08500.08400.084089,6450
06/21/240.08200.08500.08200.085021,8000
06/20/240.08200.08300.08200.083021,4820
06/19/240.08000.08700.08000.0870111,8330
06/18/240.07500.08000.07500.0780450,0000
06/17/240.08700.08700.07600.076085,1530
06/14/240.09000.09300.08700.087063,5840
06/13/240.09200.09500.09200.0950138,4460
06/12/240.08200.09300.08200.0930573,4790
06/11/240.08500.08500.08500.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57