AE1AERISON GROUP LTD12/02/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
425,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.17500.17500.17500.1750425,0000
12/01/220.18000.18000.18000.180052,2180
11/30/220.19000.19000.18000.1800194,3030
11/29/220.18500.18500.18500.18501,7940
11/28/220.18500.18500.18500.185000
11/25/220.18500.18500.18500.185089,9760
11/24/220.17000.18500.17000.1850353,2440
11/23/220.18500.18500.18500.185000
11/22/220.18500.18500.18500.18502160
11/21/220.18500.19000.18500.1850231,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33