ADOOAAnteo Diagnostics Limited03/27/2023
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
900,000
CHANGE(%):
50.00		PREV:
0.0060		LOW:
0.0020		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.00300.00300.00200.0030900,0000
03/24/230.00600.00600.00600.0060600,0000
03/23/230.00700.00700.00700.007000
03/22/230.00700.00700.00700.007000
03/21/230.00700.00700.00700.0070125,8110
03/20/230.01200.01200.01200.012000
03/17/230.01200.01200.01200.012042,0000
03/16/230.01200.01200.01200.012089,8300
03/15/230.02500.02500.02500.025000
03/14/230.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48