ASX, ADOO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0090	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0150	0.0150	0.0150	0
04 Sep 25	0.0150	0.0150	0.0150	0.0150	0
03 Sep 25	0.0120	0.0150	0.0120	0.0150	153.3K
02 Sep 25	0.0080	0.0080	0.0080	0.0080	0
01 Sep 25	0.0080	0.0080	0.0080	0.0080	0
29 Aug 25	0.0080	0.0080	0.0080	0.0080	0
28 Aug 25	0.0080	0.0080	0.0080	0.0080	0
27 Aug 25	0.0080	0.0080	0.0080	0.0080	0
26 Aug 25	0.0080	0.0080	0.0080	0.0080	0
25 Aug 25	0.0080	0.0080	0.0080	0.0080	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070