ASX, ADGOA End of Day and Historical Share Prices []

03 Nov 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0060	ASK: 0.0020	VOLUME: 5.8M
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0050	0.0060	0.0050	0.0050	5.8M
31 Oct 25	0.0050	0.0060	0.0050	0.0050	15.42M
30 Oct 25	0.0050	0.0050	0.0050	0.0050	31.98M
29 Oct 25	0.0040	0.0040	0.0040	0.0040	2.25M
28 Oct 25	0.0040	0.0040	0.0040	0.0040	19.4M
27 Oct 25	0.0050	0.0050	0.0045	0.0045	1.29M
24 Oct 25	0.0050	0.0050	0.0050	0.0050	198.0K
23 Oct 25	0.0050	0.0050	0.0040	0.0040	7.5M
22 Oct 25	0.0050	0.0050	0.0040	0.0050	3.4M
21 Oct 25	0.0060	0.0060	0.0050	0.0060	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050