ASX, ADGOA End of Day and Historical Share Prices []

09 Feb 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0020	VOLUME: 3.75M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0030	0.0030	0.0030	0.0030	3.75M
06 Feb 26	0.0030	0.0030	0.0030	0.0030	2.04M
05 Feb 26	0.0030	0.0030	0.0030	0.0030	28.56M
04 Feb 26	0.0040	0.0040	0.0040	0.0040	43.8K
03 Feb 26	0.0030	0.0030	0.0030	0.0030	0
02 Feb 26	0.0030	0.0040	0.0030	0.0030	9.62M
30 Jan 26	0.0040	0.0040	0.0030	0.0030	6.25M
29 Jan 26	0.0030	0.0040	0.0030	0.0040	875.1K
28 Jan 26	0.0040	0.0040	0.0040	0.0040	125.0K
27 Jan 26	0.0040	0.0040	0.0030	0.0040	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030