ASX, AD8KOA End of Day and Historical Share Prices [AD8KOA]

22 Sep 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 1.6200	VOLUME: 0
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9600	0.9600	0.9600	0.9600	0
19 Sep 25	0.9600	0.9600	0.9600	0.9600	0
18 Sep 25	0.8350	0.9600	0.8350	0.9600	7.2K
17 Sep 25	1.0050	1.0050	1.0050	1.0050	3.8K
16 Sep 25	1.0400	1.0400	1.0400	1.0400	0
15 Sep 25	1.0400	1.0400	1.0400	1.0400	0
12 Sep 25	1.0400	1.0400	1.0400	1.0400	0
11 Sep 25	1.0400	1.0400	1.0400	1.0400	0
10 Sep 25	1.0400	1.0400	1.0400	1.0400	0
09 Sep 25	1.0400	1.0400	1.0400	1.0400	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600