ASX, AD8KOA End of Day and Historical Share Prices [AD8KOA]

25 Sep 2025

LAST: 0.7100	CHANGE: 0.25	OPEN: 0.7100	HIGH: 0.7100	ASK: 1.6200	VOLUME: 23.6K
LAST: 0.7100	CHG(%): 26.04	PREV: 0.9600	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.7100	0.7100	0.7100	0.7100	23.6K
24 Sep 25	0.9600	0.9600	0.9600	0.9600	0
23 Sep 25	0.9600	0.9600	0.9600	0.9600	0
22 Sep 25	0.9600	0.9600	0.9600	0.9600	0
19 Sep 25	0.9600	0.9600	0.9600	0.9600	0
18 Sep 25	0.8350	0.9600	0.8350	0.9600	7.2K
17 Sep 25	1.0050	1.0050	1.0050	1.0050	3.8K
16 Sep 25	1.0400	1.0400	1.0400	1.0400	0
15 Sep 25	1.0400	1.0400	1.0400	1.0400	0
12 Sep 25	1.0400	1.0400	1.0400	1.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100