ACBA-Cap Resources Ltd11/29/2022
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0860
VOLUME:
740,447
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.07900.08000.07700.0770740,4470
11/28/220.08000.08400.07900.0790371,7140
11/25/220.08500.08500.08000.080020,9360
11/24/220.08100.08700.08100.0870399,7170
11/23/220.08200.08200.08100.0810201,3900
11/22/220.07900.08600.07900.0810159,9730
11/21/220.08200.08200.08000.0800396,6500
11/18/220.08000.08100.08000.0810155,2250
11/17/220.08200.08400.08000.0800417,7850
11/16/220.08700.09000.08300.0860336,6720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24