ABCKOQADELAIDE BRIGHTON LIMITED06/18/2024
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.8350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
1.6950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.81000.81000.81000.810000
06/17/240.81000.81000.81000.810000
06/14/240.81000.81000.81000.810000
06/13/240.81000.81000.81000.810000
06/12/240.81000.81000.81000.810000
06/11/240.81000.81000.81000.810000
06/07/240.81000.81000.81000.810000
06/06/240.81000.81000.81000.810000
06/05/240.81000.81000.81000.810000
06/04/240.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31