ABCAdelaide Brighton Ltd11/30/2022
LAST:

 1.720
CHANGE:
 0.07
OPEN:
1.765
HIGH:
1.795
ASK:
1.755
VOLUME:
3,487,770
CHANGE(%):
3.91
PREV:
1.790
LOW:
1.720
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.7651.7951.7201.7203,487,7700
11/29/221.8001.8001.7531.7901,811,2040
11/28/221.8201.8281.7951.8051,269,0220
11/25/221.8101.8401.8001.810990,8670
11/24/221.7651.8201.7551.8201,484,9250
11/23/221.7801.7851.7401.7551,374,2520
11/22/221.7701.7881.7401.7651,174,6960
11/21/221.7701.7801.7201.7551,453,5350
11/18/221.7801.7851.7251.7401,862,6680
11/17/221.7751.7851.7481.7801,297,1590
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:1.34 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24