ABCAdelaide Brighton Ltd12/01/2023
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.060
ASK:
2.060
VOLUME:
298,732
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.025
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.0302.0602.0252.040298,7320
11/30/231.9952.0401.9752.040747,4900
11/29/232.0002.0101.9652.010440,4910
11/28/231.9852.0201.9752.020304,3650
11/27/232.0502.0501.9801.980593,7970
11/24/232.0502.0602.0302.05086,5600
11/23/232.0602.0602.0302.040203,8820
11/22/232.0602.0602.0202.060287,0040
11/21/232.0702.0702.0202.060203,2360
11/20/232.0202.0602.0102.050348,4810
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:1.53 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29