ABCAdelaide Brighton Ltd07/02/2024
LAST:

 3.190		CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
3.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
3.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/243.1903.1903.1903.19000
07/01/243.1903.1903.1903.19000
06/28/243.1903.1903.1903.19000
06/27/243.1903.1903.1903.19000
06/26/243.1903.1903.1903.19000
06/25/243.1903.1903.1903.19000
06/24/243.1903.1903.1903.19000
06/21/243.1903.1903.1903.19000
06/20/243.1903.1903.1903.19000
06/19/243.1903.1903.1903.19000
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:1.91 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63